IDEX - Prix De L'Action

Prix De L'Action
226.38
Variation Quotidienne
3.74 1.68%
Mensuellement
-4.25%
Annuel
8.86%
Q2 Prévisions
217.83
Prix Chg Journée An Date
Ametek 170.94 0.94 0.55% 18.91% 2024-05-10
A.O. Smith 86.35 0.01 0.01% 26.24% 2024-05-10
Enerpac Tool Group 38.65 1.11 2.96% 63.36% 2024-05-10
Badger Meter 196.38 -1.33 -0.67% 42.68% 2024-05-10
Cognex 46.42 -0.08 -0.17% -7.40% 2024-05-10
Columbus McKinnon 44.34 -0.17 -0.38% 29.35% 2024-05-10
Crane 143.91 -0.36 -0.25% 92.86% 2024-05-10
Donaldson 75.16 0.17 0.23% 18.74% 2024-05-10
NOW 13.28 -1.59 -10.69% 45.61% 2024-05-10
Dover 185.73 0.76 0.41% 33.32% 2024-05-10
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
Fastenal 67.89 0.29 0.43% 23.72% 2024-05-10
Franklin Electric 102.27 0.20 0.20% 11.39% 2024-05-10
Flowserve 49.59 0.24 0.49% 41.93% 2024-05-10
Fortive 77.08 -0.42 -0.54% 20.17% 2024-05-10
Graco 83.56 0.24 0.29% 7.89% 2024-05-10
Generac 137.50 -1.55 -1.11% 22.81% 2024-05-10
Gorman Rupp 33.39 -0.28 -0.83% 35.79% 2024-05-10
IDEX 226.38 3.74 1.68% 8.86% 2024-05-10
Ingersoll Rand 91.26 0.31 0.34% 57.47% 2024-05-10
ITT 138.00 0.15 0.11% 68.97% 2024-05-10
Illinois Tool Works 250.33 1.01 0.40% 9.84% 2024-05-10
Kennametal 25.96 -0.07 -0.27% 1.84% 2024-05-10
Lincoln Electric 238.07 6.92 2.99% 42.53% 2024-05-10
Lennox International 494.51 5.81 1.19% 70.86% 2024-05-10
MRC Global 13.67 0.91 7.13% 59.88% 2024-05-10
Mueller Water Products 19.27 0.11 0.57% 41.59% 2024-05-10
Nordson 279.19 1.36 0.49% 29.11% 2024-05-10
Old Dominion Freight Line 185.22 2.17 1.18% 19.33% 2024-05-10
Parker-Hannifin 561.77 0.49 0.09% 73.07% 2024-05-10
Regal Rexnord 161.19 0.19 0.12% 27.49% 2024-05-10
Rockwell Automation 273.18 3.08 1.14% 0.99% 2024-05-10
Roper Industries 523.64 0.51 0.10% 14.22% 2024-05-10
Teledyne Technologies 393.48 1.29 0.33% -4.87% 2024-05-10
Timken 91.73 0.40 0.44% 26.37% 2024-05-10
Watsco 479.26 7.20 1.53% 41.56% 2024-05-10
Watts Water Technologies 212.88 1.72 0.81% 28.26% 2024-05-10
Xylem 143.14 0.56 0.39% 36.17% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10
US500 5223 8.59 0.16% 26.44% 2024-05-10